Monitor List


Canadian Monitor List
as of
May 1, 2018
Key Dip Values
20-Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
ACO.X
Atco
39.12 $
3.50%
0.70
3.52
24.32%
9.00%
11.64%
16.00%
13%
A tad erratic
BCE
BCE Inc.
54.47 $
5.34%
0.34
3.12
13.40%
6.00%
8.20%
12.00%
12%
Great since 2009
BMO
Bank of Montreal
97.76 $
3.75%
0.84
0.92
7.38%
8.00%
8.70%
10.00%
12%
Almost there
BNS
Bank of Nova Scotia
78.86 $
4.00%
1.25
0.97
7.77%
8.00%
9.33%
11.00%
13%
Just missing a notch
CP
Canadian Pacific Railway
230.05 $
0.96%
1.29
0.43
4.31%
10.00%
10.82%
16.00%
16%
Almost a stud
CTC.A
Canadian Tire Corporation
175.51 $
1.77%
0.79
0.40
2.61%
6.50%
9.02%
10.00%
13%
Solid
CU
Canadian Utilities
32.87 $
4.48%
0.35
4.05
22.55%
8.00%
9.87%
11.00%
10%
Slow but steady
EMA
Emera
40.46 $
5.55%
0.13
3.40
18.23%
7.00%
9.19%
13.00%
12%
Reliable
ENB
Enbridge Inc.
39.38 $
6.43%
1.11
4.09
31.33%
8.00%
10.72%
15.00%
17%
Almost perfect
FFH
Fairfax Financial Holdings
715.35 $
1.74%
-0.15
0.18
1.26%
7.00%
8.53%
10.00%
5%
Solid from 2006
FTS
Fortis Inc.
43.05 $
3.83%
0.16
3.06
11.66%
8.00%
9.19%
11.00%
12%
Very steady
GIB.A
CGI Group
74.42 $
0.00%
0.28
0.40
3.63%
9.00%
11.53%
21.00%
5%
Solid after 2001
MFC
Manulife Financial Corp.
24.23 $
3.45%
1.00
3.06
12.75%
6.50%
9.11%
12.00%
8%
Almost cyclical
MRU
Metro Inc.
41.41 $
1.64%
0.17
3.15
12.66%
7.00%
9.04%
11.00%
16%
No worry stud
NTR
Nutrien
58.92 $
0.26
3.13
15.89%
8.00%
10.50%
14.00%
11%
Solid but a bit volatile
REI.UN
RioCan Real Estate REIT
23.43 $
6.08%
0.68
2.14
10.57%
6.00%
9.23%
19.00%
11%
Steady
RY
Royal Bank of Canada
97.67 $
3.72%
0.99
3.00
10.00%
7.00%
8.26%
10.00%
13%
Good choice
T
TELUS Corporation
46.18 $
4.34%
0.64
0.75
5.64%
7.50%
9.57%
11.50%
11%
Better since 2009
TD
Toronto-Dominion Bank (The)
72.30 $
3.43%
0.67
0.81
5.68%
7.00%
8.66%
11.00%
14%
Rock solid
TRP
TransCanada Corp.
55.00 $
4.71%
0.84
3.20
15.62%
8.00%
11.14%
13.00%
9%
Still steady
XIU
IShares CDN S&P/TSX 60
23.27 $
2.77%
1.03
0.67
5.06%
7.50%
7.62%
12.00%
7%
Flows along
Note: Click on grade for link to StockChart
US Monitor List
as of
May 1, 2018
Key Dip Values
20 Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
AAPL
Apple
169.06 $
1.52%
1.14
0.87
7.87%
9.00%
12.05%
15.00%
29%
One of the best
AXP
American Express Co.
98.58 $
1.39%
1.02
0.53
4.25%
8.00%
10.52%
13.00%
8%
Somewhat moody
COST
Costco Wholesale
196.55 $
1.01%
0.72
0.17
1.67%
10.00%
13.37%
16.00%
15%
Very solid
DIS
Walt Disney Co.
100.06 $
1.61%
1.12
3.03
13.45%
8.00%
9.20%
13.00%
9%
Solid since 2009
JNJ
Johnson & Johnson
126.01 $
2.66%
0.60
3.50
15.04%
6.50%
8.24%
10.00%
10%
Steady as can be
KO
Coca-Cola Co.
42.59 $
3.47%
0.64
3.24
12.40%
6.00%
8.65%
10.00%
4%
Nice since 2005
MCD
McDonald's Corp.
163.44 $
2.33%
0.65
2.32
8.54%
7.00%
7.85%
10.00%
11%
Solid after 2003
MMM
3M Co.
195.02 $
2.51%
1.00
4.27
24.93%
6.00%
7.40%
11.00%
10%
Reliable
MRK
Merck & Co. Inc.
57.98 $
3.23%
1.15
3.15
12.69%
7.00%
8.44%
11.00%
6%
Swingy but lately better
PEP
Pepsico Inc.
99.13 $
3.19%
0.45
4.12
19.08%
7.00%
7.42%
9.00%
8%
Solid despite 2009 hiccup
PFE
Pfizer
35.38 $
3.55%
0.91
3.03
10.27%
7.50%
9.04%
10.00%
7%
Solid after 2009
PG
Procter & Gamble
71.96 $
3.85%
0.39
4.18
23.99%
6.00%
8.96%
11.00%
8%
Stable but slow
T
AT&T
32.54 $
6.06%
0.43
3.66
18.24%
7.00%
8.83%
11.00%
6%
Too variable
UTX
United Technologies Corp.
118.96 $
2.30%
1.06
3.32
14.56%
6.50%
8.07%
11.00%
12%
Very nice
WMT
Walmart Stores
87.41 $
2.32%
0.44
3.87
20.52%
8.00%
9.00%
11.00%
11%
Can be too variable
Note: Click on grade for link to StockChart


No comments:

Post a Comment