Monitor List


Canadian Monitor List
as of
November 1, 2018
Key Dip Values
20-Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
ACO.X
Atco
38.15 $
3.80%
0.70
3.15
18.45%
9.00%
11.64%
16.00%
13%
A tad erratic
BCE
BCE Inc.
53.46 $
5.85%
0.34
3.25
15.01%
6.00%
8.20%
12.00%
12%
Great since 2009
BMO
Bank of Montreal
98.57 $
3.84%
0.84
2.67
9.57%
8.00%
8.70%
10.00%
12%
Almost there
BNS
Bank of Nova Scotia
70.73 $
4.64%
1.25
3.57
17.27%
8.00%
9.33%
11.00%
13%
Just missing a notch
CP
Canadian Pacific Railway
268.38 $
0.90%
1.29
0.80
7.95%
10.00%
10.82%
16.00%
16%
Almost a stud
CTC.A
Canadian Tire Corporation
150.96 $
2.43%
0.79
3.79
17.93%
6.50%
9.02%
10.00%
13%
Solid
CU
Canadian Utilities
31.26 $
4.92%
0.35
3.94
21.32%
8.00%
9.87%
11.00%
10%
Slow but steady
EMA
Emera
40.07 $
5.62%
0.13
3.46
19.02%
7.00%
9.19%
13.00%
12%
Reliable
ENB
Enbridge Inc.
41.53 $
6.39%
1.11
3.24
18.63%
8.00%
10.72%
15.00%
17%
Almost perfect
FFH
Fairfax Financial Holdings
627.00 $
1.93%
-0.15
4.05
20.52%
7.00%
8.53%
10.00%
5%
Solid from 2006
FTS
Fortis Inc.
43.25 $
3.91%
0.16
3.02
11.25%
8.00%
9.19%
11.00%
12%
Very steady
GIB.A
CGI Group
82.00 $
0.00%
0.28
0.66
5.98%
9.00%
11.53%
21.00%
5%
Solid after 2001
MFC
Manulife Financial Corp.
20.80 $
4.17%
1.00
4.09
25.10%
6.50%
9.11%
12.00%
8%
Almost cyclical
MRU
Metro Inc.
41.37 $
1.74%
0.17
1.96
8.96%
7.00%
9.04%
11.00%
16%
No worry stud
NTR
Nutrien
72.21 $
0.26
0.65
5.20%
8.00%
10.50%
14.00%
11%
Solid but a bit volatile
REI.UN
RioCan Real Estate REIT
24.05 $
5.98%
0.68
1.26
6.86%
6.00%
9.23%
19.00%
11%
Steady
RY
Royal Bank of Canada
95.86 $
3.93%
0.99
3.17
11.67%
7.00%
8.26%
10.00%
13%
Good choice
T
TELUS Corporation
45.33 $
4.57%
0.64
1.13
7.77%
7.50%
9.57%
11.50%
11%
Better since 2009
TD
Toronto-Dominion Bank (The)
72.67 $
3.57%
0.67
2.24
9.22%
7.00%
8.66%
11.00%
14%
Rock solid
TRP
TransCanada Corp.
50.92 $
5.43%
0.84
3.68
21.88%
8.00%
11.14%
13.00%
9%
Still steady
XIU
IShares CDN S&P/TSX 60
22.72 $
2.96%
1.03
2.16
8.31%
7.50%
7.62%
12.00%
7%
Flows along
Note: Click on grade for link to StockChart
US Monitor List
as of
November 1, 2018
Key Dip Values
20 Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
AAPL
Apple
211.99 $
1.24%
1.14
1.07
9.20%
9.00%
12.05%
15.00%
29%
One of the best
AXP
American Express Co.
104.04 $
1.40%
1.02
0.86
6.92%
8.00%
10.52%
13.00%
8%
Somewhat moody
COST
Costco Wholesale
229.60 $
0.94%
0.72
0.63
6.35%
10.00%
13.37%
16.00%
15%
Very solid
DIS
Walt Disney Co.
116.10 $
1.46%
1.12
0.37
3.00%
8.00%
9.20%
13.00%
9%
Solid since 2009
JNJ
Johnson & Johnson
140.82 $
2.49%
0.60
0.78
5.06%
6.50%
8.24%
10.00%
10%
Steady as can be
KO
Coca-Cola Co.
47.74 $
3.22%
0.64
0.30
1.81%
6.00%
8.65%
10.00%
4%
Nice since 2005
MCD
McDonald's Corp.
174.88 $
2.28%
0.65
0.33
2.28%
7.00%
7.85%
10.00%
11%
Solid after 2003
MMM
3M Co.
192.22 $
2.76%
1.00
4.36
26.00%
6.00%
7.40%
11.00%
10%
Reliable
MRK
Merck & Co. Inc.
73.12 $
2.61%
1.15
0.26
1.84%
7.00%
8.44%
11.00%
6%
Swingy but lately better
PEP
Pepsico Inc.
111.51 $
3.08%
0.45
2.99
8.98%
7.00%
7.42%
9.00%
8%
Solid despite 2009 hiccup
PFE
Pfizer
43.67 $
3.11%
0.91
0.62
4.67%
7.50%
9.04%
10.00%
7%
Solid after 2009
PG
Procter & Gamble
89.59 $
3.20%
0.39
0.64
3.81%
6.00%
8.96%
11.00%
8%
Stable but slow
T
AT&T
30.49 $
6.52%
0.43
4.04
22.48%
7.00%
8.83%
11.00%
6%
Too variable
UTX
United Technologies Corp.
127.58 $
2.25%
1.06
3.04
11.49%
6.50%
8.07%
11.00%
12%
Very nice
WMT
Walmart Stores
100.58 $
2.06%
0.44
1.55
8.55%
8.00%
9.00%
11.00%
11%
Can be too variable
Note: Click on grade for link to StockChart

No comments:

Post a Comment