Monitor List


Canadian Monitor List
as of
November 1, 2019
Key Dip Values
20-Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Overall
Capital
Grade
Comment
BCE
BCE Inc.
62.45 $
5.07%
0.34
0.76
4.58%
6.00%
8.20%
12.00%
8.6
11%
Great since 2009
BMO
Bank of Montreal
97.93 $
4.23%
0.84
1.08
8.06%
8.00%
8.70%
10.00%
7.0
10%
Almost there
BNS
Bank of Nova Scotia
75.80 $
4.77%
1.25
0.11
0.90%
8.00%
9.33%
11.00%
8.3
11%
Just missing a notch
CP
Canadian Pacific Railway
306.78 $
1.11%
1.29
0.52
5.23%
10.00%
10.82%
16.00%
8.6
18%
Almost a stud
CTC.A
Canadian Tire Corporation
141.78 $
2.92%
0.79
3.53
15.30%
6.50%
9.02%
10.00%
8.1
12%
Solid
CU
Canadian Utilities
38.69 $
4.40%
0.35
0.38
3.03%
8.00%
9.87%
11.00%
8.0
10%
Slow but steady
EMA
Emera
54.43 $
4.49%
0.13
1.26
7.57%
7.00%
9.19%
13.00%
8.6
12%
Reliable
ENB
Enbridge Inc.
48.45 $
6.15%
1.11
0.68
5.41%
8.00%
10.72%
15.00%
8.0
12%
Almost perfect
FTS
Fortis Inc.
54.27 $
3.49%
0.16
0.59
4.69%
8.00%
9.19%
11.00%
8.6
12%
Very steady
MRU
Metro Inc.
55.42 $
1.44%
0.17
0.87
6.12%
7.00%
9.04%
11.00%
9.6
17%
No worry stud
NTR
Nutrien
63.50 $
3.77%
0.26
3.16
16.20%
8.00%
10.50%
14.00%
5.8
10%
Solid but a bit volatile
RY
Royal Bank of Canada
106.65 $
3.95%
0.99
0.21
1.48%
7.00%
8.26%
10.00%
8.3
12%
Good choice
T
TELUS Corporation
46.57 $
4.80%
0.64
1.76
9.08%
7.50%
9.57%
11.50%
8.9
9%
Better since 2009
TD
Toronto-Dominion Bank
75.34 $
3.94%
0.67
0.48
3.36%
7.00%
8.66%
11.00%
8.5
12%
Rock solid
TRP
TransCanada Corp.
67.18 $
4.54%
0.84
0.55
4.37%
8.00%
11.14%
13.00%
8.0
9%
Still steady
Note: Click on grade for link to StockChart
US Monitor List
as of
November 1, 2019
Key Dip Values
20 Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Overall
Capital
Grade
Comment
AAPL
Apple
255.82 $
1.24%
1.14
0.00
0.04%
9.00%
12.05%
15.00%
8.6
30%
One of the best
CL
Colgate Palmoli…
66.81 $
2.51%
0.65
3.26
12.56%
7.00%
8.40%
10.00%
7.8
7%
Steady
COST
Costco Wholesale
296.09 $
0.88%
0.72
0.37
3.66%
10.00%
13.37%
16.00%
8.8
13%
Very solid
DIS
Walt Disney Co.
132.75 $
1.35%
1.12
2.16
9.79%
8.00%
9.20%
13.00%
6.6
9%
Solid since 2009
JNJ
Johnson & Johnson
131.20 $
2.86%
0.60
3.19
11.94%
6.50%
8.24%
10.00%
8.0
9%
Steady as can be
MCD
McDonald's Corp.
193.94 $
2.54%
0.65
3.26
12.61%
7.00%
7.85%
10.00%
8.4
11%
Solid after 2003
MMM
3M Co.
170.09 $
3.42%
1.00
4.05
22.60%
6.00%
7.40%
11.00%
8.6
10%
Reliable
PEP
Pepsico Inc.
136.93 $
2.78%
0.45
0.36
2.51%
7.00%
7.42%
9.00%
8.5
8%
Solid despite 2009 hiccup
PFE
Pfizer
38.39 $
3.75%
0.91
3.74
17.39%
7.50%
9.04%
10.00%
5.4
3%
Solid after 2009
PG
Procter & Gamble
123.87 $
2.40%
0.39
0.25
1.51%
6.00%
8.96%
11.00%
7.6
8%
Stable but slow
UTX
United Technologies Corp.
146.68 $
2.05%
1.06
0.01
0.05%
6.50%
8.07%
11.00%
7.9
11%
Very nice
Note: Click on grade for link to StockChart

No comments:

Post a Comment