Monitor List


Canadian Monitor List
as of
February 1, 2019
Key Dip Values
20-Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
ACO.X
Atco
41.49 $
3.63%
0.70
0.63
5.70%
9.00%
11.64%
16.00%
13%
A tad erratic
BCE
BCE Inc.
57.06 $
5.29%
0.34
0.27
1.62%
6.00%
8.20%
12.00%
12%
Great since 2009
BMO
Bank of Montreal
95.94 $
4.00%
0.84
3.20
11.98%
8.00%
8.70%
10.00%
12%
Almost there
BNS
Bank of Nova Scotia
73.82 $
4.47%
1.25
2.84
10.74%
8.00%
9.33%
11.00%
13%
Just missing a notch
CP
Canadian Pacific Railway
267.11 $
0.93%
1.29
0.79
7.86%
10.00%
10.82%
16.00%
16%
Almost a stud
CTC.A
Canadian Tire Corporation
149.54 $
2.50%
0.79
3.87
18.70%
6.50%
9.02%
10.00%
13%
Solid
CU
Canadian Utilities
33.75 $
4.66%
0.35
0.97
7.76%
8.00%
9.87%
11.00%
10%
Slow but steady
EMA
Emera
45.75 $
5.01%
0.13
0.25
1.74%
7.00%
9.19%
13.00%
12%
Reliable
ENB
Enbridge Inc.
48.39 $
5.59%
1.11
0.06
0.51%
8.00%
10.72%
15.00%
17%
Almost perfect
FFH
Fairfax Financial Holdings
614.63 $
2.13%
-0.15
4.21
22.09%
7.00%
8.53%
10.00%
5%
Solid from 2006
FTS
Fortis Inc.
46.81 $
3.68%
0.16
0.15
1.16%
8.00%
9.19%
11.00%
12%
Very steady
GIB.A
CGI Group
86.92 $
0.00%
0.28
0.07
0.61%
9.00%
11.53%
21.00%
5%
Solid after 2001
MFC
Manulife Financial Corp.
20.97 $
4.31%
1.00
3.58
18.94%
6.50%
9.11%
12.00%
8%
Almost cyclical
MRU
Metro Inc.
47.64 $
1.51%
0.17
0.78
5.48%
7.00%
9.04%
11.00%
16%
No worry stud
NTR
Nutrien
68.30 $
0.26
1.93
10.33%
8.00%
10.50%
14.00%
11%
Solid but a bit volatile
REI.UN
RioCan Real Estate REIT
24.92 $
5.78%
0.68
0.58
3.49%
6.00%
9.23%
19.00%
11%
Steady
RY
Royal Bank of Canada
100.11 $
3.84%
0.99
0.67
4.72%
7.00%
8.26%
10.00%
13%
Good choice
T
TELUS Corporation
46.35 $
4.56%
0.64
0.76
5.70%
7.50%
9.57%
11.50%
11%
Better since 2009
TD
Toronto-Dominion Bank (The)
73.77 $
3.62%
0.67
1.51
7.85%
7.00%
8.66%
11.00%
14%
Rock solid
TRP
TransCanada Corp.
55.33 $
4.94%
0.84
0.88
7.02%
8.00%
11.14%
13.00%
9%
Still steady
XIU
IShares CDN S&P/TSX 60
23.35 $
2.94%
1.03
0.77
5.77%
7.50%
7.62%
12.00%
7%
Flows along
Note: Click on grade for link to StockChart
US Monitor List
as of
February 1, 2019
Key Dip Values
20 Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Capital
Grade
Comment
AAPL
Apple
166.52 $
1.69%
1.14
3.91
28.68%
9.00%
12.05%
15.00%
29%
One of the best
AXP
American Express Co.
103.06 $
1.44%
1.02
1.80
10.03%
8.00%
10.52%
13.00%
8%
Somewhat moody
COST
Costco Wholesale
210.27 $
1.03%
0.72
2.33
14.23%
10.00%
13.37%
16.00%
15%
Very solid
DIS
Walt Disney Co.
111.30 $
1.54%
1.12
0.93
7.40%
8.00%
9.20%
13.00%
9%
Solid since 2009
JNJ
Johnson & Johnson
134.20 $
2.66%
0.60
2.96
9.93%
6.50%
8.24%
10.00%
10%
Steady as can be
KO
Coca-Cola Co.
48.69 $
3.24%
0.64
0.70
4.23%
6.00%
8.65%
10.00%
4%
Nice since 2005
MCD
McDonald's Corp.
176.72 $
2.34%
0.65
1.49
7.42%
7.00%
7.85%
10.00%
11%
Solid after 2003
MMM
3M Co.
199.16 $
2.72%
1.00
3.85
20.36%
6.00%
7.40%
11.00%
10%
Reliable
MRK
Merck & Co. Inc.
76.45 $
2.67%
1.15
0.67
4.66%
7.00%
8.44%
11.00%
6%
Swingy but lately better
PEP
Pepsico Inc.
112.19 $
3.18%
0.45
2.39
8.04%
7.00%
7.42%
9.00%
8%
Solid despite 2009 hiccup
PFE
Pfizer
42.88 $
3.25%
0.91
1.15
7.73%
7.50%
9.04%
10.00%
7%
Solid after 2009
PG
Procter & Gamble
97.47 $
2.97%
0.39
0.02
0.14%
6.00%
8.96%
11.00%
8%
Stable but slow
T
AT&T
30.00 $
6.69%
0.43
4.15
23.64%
7.00%
8.83%
11.00%
6%
Too variable
UTX
United Technologies Corp.
118.98 $
2.40%
1.06
3.59
17.46%
6.50%
8.07%
11.00%
12%
Very nice
WMT
Walmart Stores
93.86 $
2.17%
0.44
3.08
11.92%
8.00%
9.00%
11.00%
11%
Can be too variable
Note: Click on grade for link to StockChart

No comments:

Post a Comment