Monitor List


Canadian Monitor List
as of
May 1, 2019
Key Dip Values
Overall
20-Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Grade
Capital
Grade
Comment
ACO.X
Atco
45.78 $
3.34%
0.70
0.29
2.64%
9.00%
11.64%
16.00%
8.0
13%
A tad erratic
BCE
BCE Inc.
60.05 $
5.10%
0.34
0.26
1.54%
6.00%
8.20%
12.00%
8.6
12%
Great since 2009
BMO
Bank of Montreal
105.83 $
3.70%
0.84
0.36
2.91%
8.00%
8.70%
10.00%
7.0
12%
Almost there
BNS
Bank of Nova Scotia
73.67 $
4.59%
1.25
1.61
8.81%
8.00%
9.33%
11.00%
8.3
13%
Just missing a notch
CP
Canadian Pacific Railway
300.24 $
0.87%
1.29
0.19
1.92%
10.00%
10.82%
16.00%
8.6
16%
Almost a stud
CTC.A
Canadian Tire Corporation
149.43 $
2.63%
0.79
3.88
18.76%
6.50%
9.02%
10.00%
8.1
13%
Solid
CU
Canadian Utilities
36.95 $
4.34%
0.35
0.19
1.49%
8.00%
9.87%
11.00%
8.0
10%
Slow but steady
EMA
Emera
50.16 $
4.63%
0.13
0.25
1.74%
7.00%
9.19%
13.00%
8.6
12%
Reliable
ENB
Enbridge Inc.
49.54 $
5.56%
1.11
0.41
3.24%
8.00%
10.72%
15.00%
8.0
17%
Almost perfect
FFH
Fairfax Financial Holdings
644.00 $
2.07%
-0.15
3.84
18.37%
7.00%
8.53%
10.00%
3.0
5%
Solid from 2006
FTS
Fortis Inc.
49.29 $
3.53%
0.16
0.29
2.34%
8.00%
9.19%
11.00%
8.6
12%
Very steady
GIB.A
CGI Group
96.08 $
0.00%
0.28
0.22
1.96%
9.00%
11.53%
21.00%
3.8
5%
Solid after 2001
MFC
Manulife Financial Corp.
24.70 $
3.81%
1.00
0.28
1.79%
6.50%
9.11%
12.00%
3.5
8%
Almost cyclical
MRU
Metro Inc.
48.67 $
1.53%
0.17
0.63
4.38%
7.00%
9.04%
11.00%
9.6
16%
No worry stud
NTR
Nutrien
72.16 $
0.26
0.66
5.26%
8.00%
10.50%
14.00%
5.8
11%
Solid but a bit volatile
REI.UN
RioCan Real Estate REIT
25.83 $
5.59%
0.68
0.57
3.44%
6.00%
9.23%
19.00%
5.3
11%
Steady
RY
Royal Bank of Canada
106.45 $
3.67%
0.99
0.19
1.35%
7.00%
8.26%
10.00%
8.3
13%
Good choice
T
TELUS Corporation
49.19 $
4.34%
0.64
-0.01
-0.08%
7.50%
9.57%
11.50%
8.9
11%
Better since 2009
TD
Toronto-Dominion Bank
76.21 $
3.60%
0.67
0.69
4.80%
7.00%
8.66%
11.00%
8.5
14%
Rock solid
TRP
TransCanada Corp.
63.80 $
4.41%
0.84
0.13
1.02%
8.00%
11.14%
13.00%
8.0
9%
Still steady
XIU
IShares CDN S&P/TSX 60
24.97 $
2.81%
1.03
0.12
0.91%
7.50%
7.62%
12.00%
5.3
7%
Flows along
Note: Click on grade for link to StockChart
US Monitor List
as of
May 1, 2019
Key Dip Values
Overall
20 Yr Trend
Ticker
Company
Price
Yield
Beta
Dip Factor
Dip %
Low
Average
High
Grade
Capital
Grade
Comment
AAPL
Apple
210.52 $
1.46%
1.14
1.27
9.83%
9.00%
12.05%
15.00%
8.6
29%
One of the best
AXP
American Express Co.
117.02 $
1.30%
1.02
0.10
0.82%
8.00%
10.52%
13.00%
5.0
8%
Somewhat moody
CL
Colgate Palmoli…
71.29 $
2.32%
0.65
2.06
8.50%
7.00%
8.40%
10.00%
7.8
9%
Steady
COST
Costco Wholesale
241.01 $
0.93%
0.72
0.31
3.09%
10.00%
13.37%
16.00%
8.8
15%
Very solid
DIS
Walt Disney Co.
136.38 $
1.26%
1.12
0.53
4.21%
8.00%
9.20%
13.00%
6.6
9%
Solid since 2009
JNJ
Johnson & Johnson
141.95 $
2.55%
0.60
0.73
4.73%
6.50%
8.24%
10.00%
8.0
10%
Steady as can be
KO
Coca-Cola Co.
48.59 $
3.20%
0.64
0.74
4.43%
6.00%
8.65%
10.00%
7.0
4%
Nice since 2005
MCD
McDonald's Corp.
194.19 $
2.20%
0.65
0.42
2.91%
7.00%
7.85%
10.00%
8.4
11%
Solid after 2003
MMM
3M Co.
186.07 $
2.91%
1.00
3.39
15.33%
6.00%
7.40%
11.00%
8.6
10%
Reliable
MRK
Merck & Co. Inc.
78.72 $
2.62%
1.15
0.87
6.12%
7.00%
8.44%
11.00%
3.9
6%
Swingy but lately better
PEP
Pepsico Inc.
127.24 $
2.90%
0.45
0.13
0.90%
7.00%
7.42%
9.00%
8.5
8%
Solid despite 2009 hiccup
PFE
Pfizer
40.77 $
3.40%
0.91
3.23
12.27%
7.50%
9.04%
10.00%
5.4
7%
Solid after 2009
PG
Procter & Gamble
104.93 $
2.72%
0.39
0.35
2.12%
6.00%
8.96%
11.00%
7.6
8%
Stable but slow
T
AT&T
30.79 $
6.52%
0.43
2.92
10.83%
7.00%
8.83%
11.00%
4.5
6%
Too variable
UTX
United Technologies Corp.
141.58 $
2.01%
1.06
0.30
1.95%
6.50%
8.07%
11.00%
7.9
12%
Very nice
WMT
Walmart Stores
101.36 $
2.03%
0.44
0.57
4.57%
8.00%
9.00%
11.00%
7.1
11%
Can be too variable
Note: Click on grade for link to StockChart

No comments:

Post a Comment