Monitor List


Canadian Monitor List













as of
August 3, 2017






Key Dip Values

20-Yr Trend
Ticker
Company
Price
Yield
Beta

Dip Factor
Dip %
Low
Average
High

Capital
Grade
Comment
ACO.X
Atco
46.71 $
2.80%
0.56

2.19
12.48%
9.00%
11.64%
16.00%

13%
A tad erratic
AGU
Agrium Inc.
126.75 $
3.47%
0.48

2.93
13.77%
8.00%
10.50%
14.00%

11%
Solid but a bit volatile
BCE
BCE Inc.
58.76 $
4.88%
0.13

1.59
7.29%
6.00%
8.20%
12.00%

12%
Great since 2009
BMO
Bank of Montreal
94.72 $
3.80%
0.79

2.27
9.05%
8.00%
8.70%
10.00%

12%
Almost there
BNS
Bank of Nova Scotia
78.00 $
3.90%
1.31

0.65
5.22%
8.00%
9.33%
11.00%

13%
Just missing a notch
CP
Canadian Pacific Railway
196.07 $
1.15%
0.98

1.47
10.38%
10.00%
10.82%
16.00%

16%
Almost a stud
CTC.A
Canadian Tire Corporation
141.81 $
1.83%
0.90

3.75
17.51%
6.50%
9.02%
10.00%

13%
Solid
CU
Canadian Utilities
39.83 $
3.59%
0.19

0.77
6.15%
8.00%
9.87%
11.00%

10%
Slow but steady
ENB
Enbridge Inc.
52.47 $
4.65%
0.67

2.15
11.35%
8.00%
10.72%
15.00%

17%
Almost perfect
FFH
Fairfax Financial Holdings
599.81 $
2.09%
-0.33

4.28
22.85%
7.00%
8.53%
10.00%

5%
Solid from 2006
FTS
Fortis Inc.
45.83 $
3.49%
-0.19

0.33
2.60%
8.00%
9.19%
11.00%

12%
Very steady
GIB.A
CGI Group
64.82 $
0.00%
0.40

0.71
6.36%
9.00%
11.53%
21.00%

5%
Solid after 2001
MFC
Manulife Financial Corp.
25.70 $
3.19%
0.99

0.22
1.42%
6.50%
9.11%
12.00%

8%
Almost cyclical
MRU
Metro Inc.
42.55 $
1.53%
-0.27

3.03
11.32%
7.00%
9.04%
11.00%

16%
No worry stud
REI.UN
RioCan Real Estate REIT
23.98 $
5.88%
0.62

2.85
17.51%
6.00%
9.23%
19.00%

11%
Steady
RY
Royal Bank of Canada
93.96 $
3.70%
0.98

0.85
5.95%
7.00%
8.26%
10.00%

13%
Good choice
T
TELUS Corporation
45.75 $
4.31%
0.65

0.16
1.17%
7.50%
9.57%
11.50%

11%
Better since 2009
TD
Toronto-Dominion Bank (The)
64.02 $
3.75%
0.75

2.67
10.22%
7.00%
8.66%
11.00%

14%
Rock solid
TRP
TransCanada Corp.
64.37 $
3.88%
0.74

0.17
1.33%
8.00%
11.14%
13.00%

9%
Still steady
XIU
IShares CDN S&P/TSX 60
22.58 $
2.70%
0.99

0.56
4.20%
7.50%
7.62%
12.00%

7%
Flows along












Note: Click on grade for link to StockChart
US Monitor List













as of
August 3, 2017






Key Dip Values

20 Yr Trend
Ticker
Company
Price
Yield
Beta

Dip Factor
Dip %
Low
Average
High

Capital
Grade
Comment
AAPL
Apple
155.57 $
1.62%
1.30

0.29
2.62%
9.00%
12.05%
15.00%

29%
One of the best
AXP
American Express Co.
85.54 $
1.50%
1.07

0.11
0.86%
8.00%
10.52%
13.00%

8%
Somewhat moody
COST
Costco Wholesale
157.91 $
1.27%
0.67

2.16
13.80%
10.00%
13.37%
16.00%

15%
Very solid
DIS
Walt Disney Co.
109.12 $
1.43%
1.28

0.75
6.01%
8.00%
9.20%
13.00%

9%
Solid since 2009
JNJ
Johnson & Johnson
133.35 $
2.52%
0.62

0.42
2.72%
6.50%
8.24%
10.00%

10%
Steady as can be
KO
Coca-Cola Co.
45.67 $
3.24%
0.62

0.27
1.63%
6.00%
8.65%
10.00%

4%
Nice since 2005
MCD
McDonald's Corp.
154.72 $
2.43%
0.64

0.47
3.29%
7.00%
7.85%
10.00%

11%
Solid after 2003
MMM
3M Co.
207.62 $
2.26%
0.87

0.54
3.24%
6.00%
7.40%
11.00%

10%
Reliable
MRK
Merck & Co. Inc.
63.52 $
2.96%
0.96

0.70
4.91%
7.00%
8.44%
11.00%

6%
Swingy but lately better
PEP
Pepsico Inc.
116.30 $
2.77%
0.65

0.23
1.64%
7.00%
7.42%
9.00%

8%
Solid despite 2009 hiccup
PFE
Pfizer
33.43 $
3.83%
0.98

2.17
9.21%
7.50%
9.04%
10.00%

7%
Solid after 2009
PG
Procter & Gamble
90.86 $
3.04%
0.53

0.21
1.24%
6.00%
8.96%
11.00%

8%
Stable but slow
T
AT&T
38.28 $
5.12%
0.51

3.09
11.96%
7.00%
8.83%
11.00%

6%
Too variable
UTX
United Technologies Corp.
121.10 $
2.31%
1.04

0.45
2.96%
6.50%
8.07%
11.00%

12%
Very nice
WMT
Walmart Stores
80.87 $
2.52%
0.09

0.04
0.30%
8.00%
9.00%
11.00%

11%
Can be too variable












Note: Click on grade for link to StockChart

No comments:

Post a Comment